Market Cap Bs.82.68T -3.34%
Volume 24h Bs.7.76T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.250895 Bs.0.25077 Bs.0.253841 Bs.0.252993 Bs.3,373 Bs.250,895,181
Apr-29 2024 Bs.0.253208 Bs.0.252801 Bs.0.254075 Bs.0.253935 Bs.3,264 Bs.253,208,987
Apr-28 2024 Bs.0.253938 Bs.0.253327 Bs.0.253955 Bs.0.253587 Bs.3,210 Bs.253,938,072
Apr-27 2024 Bs.0.253575 Bs.0.253542 Bs.0.25456 Bs.0.254465 Bs.3,223 Bs.253,575,191
Apr-26 2024 Bs.0.254511 Bs.0.253372 Bs.0.254538 Bs.0.253372 Bs.3,123 Bs.254,511,929
Apr-25 2024 Bs.0.253425 Bs.0.252961 Bs.0.254051 Bs.0.253534 Bs.3,238 Bs.253,425,629
Apr-24 2024 Bs.0.253493 Bs.0.253393 Bs.0.254572 Bs.0.254557 Bs.3,239 Bs.253,493,414
Apr-23 2024 Bs.0.254578 Bs.0.254222 Bs.0.254816 Bs.0.254222 Bs.3,124 Bs.254,578,072
Apr-22 2024 Bs.0.254209 Bs.0.254166 Bs.0.254658 Bs.0.25451 Bs.3,176 Bs.254,209,078
Apr-21 2024 Bs.0.254543 Bs.0.253819 Bs.0.254635 Bs.0.253853 Bs.3,129 Bs.254,543,325
Apr-20 2024 Bs.0.253807 Bs.0.251677 Bs.0.254754 Bs.0.251716 Bs.3,201 Bs.253,807,539
Apr-19 2024 Bs.0.251722 Bs.0.250741 Bs.0.253789 Bs.0.253741 Bs.3,362 Bs.251,722,100
Apr-18 2024 Bs.0.253697 Bs.0.252858 Bs.0.253954 Bs.0.253514 Bs.3,205 Bs.253,697,864
Apr-17 2024 Bs.0.253481 Bs.0.253474 Bs.0.25478 Bs.0.254161 Bs.3,206 Bs.253,481,643
Apr-16 2024 Bs.0.254146 Bs.0.252673 Bs.0.25415 Bs.0.25326 Bs.3,169 Bs.254,146,288

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.