Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp111.53 Rp111.47 Rp112.84 Rp112.46 Rp1,499,276 Rp111,533,948,115
Apr-29 2024 Rp112.56 Rp112.38 Rp112.94 Rp112.88 Rp1,451,183 Rp112,562,536,541
Apr-28 2024 Rp112.88 Rp112.61 Rp112.89 Rp112.73 Rp1,427,057 Rp112,886,647,158
Apr-27 2024 Rp112.72 Rp112.71 Rp113.16 Rp113.12 Rp1,432,900 Rp112,725,330,642
Apr-26 2024 Rp113.14 Rp112.63 Rp113.15 Rp112.63 Rp1,388,196 Rp113,141,751,775
Apr-25 2024 Rp112.65 Rp112.45 Rp112.93 Rp112.70 Rp1,439,332 Rp112,658,843,811
Apr-24 2024 Rp112.68 Rp112.64 Rp113.16 Rp113.16 Rp1,439,827 Rp112,688,977,028
Apr-23 2024 Rp113.17 Rp113.01 Rp113.27 Rp113.01 Rp1,388,538 Rp113,171,155,371
Apr-22 2024 Rp113.00 Rp112.98 Rp113.20 Rp113.14 Rp1,411,679 Rp113,007,121,251
Apr-21 2024 Rp113.15 Rp112.83 Rp113.19 Rp112.84 Rp1,391,167 Rp113,155,708,603
Apr-20 2024 Rp112.82 Rp111.88 Rp113.24 Rp111.89 Rp1,423,052 Rp112,828,619,215
Apr-19 2024 Rp111.90 Rp111.46 Rp112.82 Rp112.79 Rp1,494,776 Rp111,901,550,200
Apr-18 2024 Rp112.77 Rp112.40 Rp112.89 Rp112.69 Rp1,424,768 Rp112,779,863,990
Apr-17 2024 Rp112.68 Rp112.68 Rp113.26 Rp112.98 Rp1,425,062 Rp112,683,744,095
Apr-16 2024 Rp112.97 Rp112.32 Rp112.98 Rp112.58 Rp1,408,671 Rp112,979,208,313

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.