Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.010538 AU$0.010533 AU$0.010662 AU$0.010626 AU$142 AU$10,538,407
Apr-29 2024 AU$0.010635 AU$0.010618 AU$0.010672 AU$0.010666 AU$137 AU$10,635,594
Apr-28 2024 AU$0.010666 AU$0.01064 AU$0.010666 AU$0.010651 AU$135 AU$10,666,218
Apr-27 2024 AU$0.01065 AU$0.010649 AU$0.010692 AU$0.010688 AU$135 AU$10,650,976
Apr-26 2024 AU$0.01069 AU$0.010642 AU$0.010691 AU$0.010642 AU$131 AU$10,690,322
Apr-25 2024 AU$0.010644 AU$0.010625 AU$0.01067 AU$0.010649 AU$136 AU$10,644,694
Apr-24 2024 AU$0.010647 AU$0.010643 AU$0.010692 AU$0.010692 AU$136 AU$10,647,541
Apr-23 2024 AU$0.010693 AU$0.010678 AU$0.010703 AU$0.010678 AU$131 AU$10,693,100
Apr-22 2024 AU$0.010677 AU$0.010675 AU$0.010696 AU$0.01069 AU$133 AU$10,677,601
Apr-21 2024 AU$0.010691 AU$0.010661 AU$0.010695 AU$0.010662 AU$131 AU$10,691,641
Apr-20 2024 AU$0.01066 AU$0.010571 AU$0.0107 AU$0.010572 AU$134 AU$10,660,735
Apr-19 2024 AU$0.010573 AU$0.010531 AU$0.010659 AU$0.010657 AU$141 AU$10,573,140
Apr-18 2024 AU$0.010656 AU$0.01062 AU$0.010666 AU$0.010648 AU$135 AU$10,656,129
Apr-17 2024 AU$0.010647 AU$0.010646 AU$0.010701 AU$0.010675 AU$135 AU$10,647,047
Apr-16 2024 AU$0.010674 AU$0.010613 AU$0.010675 AU$0.010637 AU$133 AU$10,674,964

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.