Market Cap R42.89T -0.66%
Volume 24h R3.91T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.128073 R0.12801 R0.129577 R0.129144 R1,722 R128,073,807
Apr-29 2024 R0.129254 R0.129046 R0.129697 R0.129625 R1,666 R129,254,929
Apr-28 2024 R0.129627 R0.129315 R0.129636 R0.129448 R1,639 R129,627,103
Apr-27 2024 R0.129441 R0.129425 R0.129944 R0.129896 R1,645 R129,441,865
Apr-26 2024 R0.12992 R0.129338 R0.129933 R0.129338 R1,594 R129,920,039
Apr-25 2024 R0.129365 R0.129128 R0.129685 R0.129421 R1,653 R129,365,518
Apr-24 2024 R0.1294 R0.129349 R0.129951 R0.129943 R1,653 R129,400,120
Apr-23 2024 R0.129953 R0.129772 R0.130075 R0.129772 R1,594 R129,953,803
Apr-22 2024 R0.129765 R0.129743 R0.129994 R0.129919 R1,621 R129,765,443
Apr-21 2024 R0.129936 R0.129566 R0.129982 R0.129584 R1,597 R129,936,065
Apr-20 2024 R0.12956 R0.128473 R0.130043 R0.128493 R1,634 R129,560,470
Apr-19 2024 R0.128495 R0.127995 R0.129551 R0.129526 R1,716 R128,495,922
Apr-18 2024 R0.129504 R0.129075 R0.129635 R0.12941 R1,636 R129,504,485
Apr-17 2024 R0.129394 R0.12939 R0.130056 R0.129741 R1,636 R129,394,111
Apr-16 2024 R0.129733 R0.128981 R0.129735 R0.129281 R1,618 R129,733,391

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1974 days, from day 12-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.