Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00631111 CHF0.00630797 CHF0.00638523 CHF0.00636388 CHF85 CHF6,311,115
Apr-29 2024 CHF0.00636931 CHF0.00635905 CHF0.00639112 CHF0.00638758 CHF82 CHF6,369,317
Apr-28 2024 CHF0.00638765 CHF0.00637229 CHF0.0063881 CHF0.00637884 CHF81 CHF6,387,657
Apr-27 2024 CHF0.00637852 CHF0.0063777 CHF0.00640331 CHF0.00640091 CHF81 CHF6,378,529
Apr-26 2024 CHF0.00640209 CHF0.00637342 CHF0.00640277 CHF0.00637342 CHF79 CHF6,402,092
Apr-25 2024 CHF0.00637476 CHF0.00636308 CHF0.00639051 CHF0.00637751 CHF81 CHF6,374,767
Apr-24 2024 CHF0.00637647 CHF0.00637396 CHF0.00640361 CHF0.00640323 CHF81 CHF6,376,472
Apr-23 2024 CHF0.00640375 CHF0.00639479 CHF0.00640976 CHF0.00639479 CHF79 CHF6,403,756
Apr-22 2024 CHF0.00639447 CHF0.00639341 CHF0.00640577 CHF0.00640205 CHF80 CHF6,394,474
Apr-21 2024 CHF0.00640288 CHF0.00638467 CHF0.00640519 CHF0.00638554 CHF79 CHF6,402,882
Apr-20 2024 CHF0.00638437 CHF0.00633079 CHF0.00640819 CHF0.00633177 CHF81 CHF6,384,374
Apr-19 2024 CHF0.00633191 CHF0.00630725 CHF0.00638391 CHF0.0063827 CHF85 CHF6,331,916
Apr-18 2024 CHF0.00638161 CHF0.00636049 CHF0.00638808 CHF0.00637699 CHF81 CHF6,381,615
Apr-17 2024 CHF0.00637617 CHF0.006376 CHF0.00640883 CHF0.00639328 CHF81 CHF6,376,176
Apr-16 2024 CHF0.00639289 CHF0.00635584 CHF0.006393 CHF0.0063706 CHF80 CHF6,392,895

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1974 days, from day 12-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.