Cap Mercado ₹201.15T
4.23%
Volumen 24h ₹12.20T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.581234 | ₹0.57591 | ₹0.581413 | ₹0.57591 | ₹7,255 | ₹581,234,323 |
May-01 2024 | ₹0.575781 | ₹0.571121 | ₹0.578869 | ₹0.575225 | ₹7,512 | ₹575,781,025 |
Apr-30 2024 | ₹0.574435 | ₹0.574149 | ₹0.581181 | ₹0.579238 | ₹7,722 | ₹574,435,166 |
Apr-29 2024 | ₹0.579732 | ₹0.578798 | ₹0.581717 | ₹0.581395 | ₹7,474 | ₹579,732,722 |
Apr-28 2024 | ₹0.581401 | ₹0.580003 | ₹0.581442 | ₹0.5806 | ₹7,350 | ₹581,401,994 |
Apr-27 2024 | ₹0.580571 | ₹0.580496 | ₹0.582827 | ₹0.582608 | ₹7,380 | ₹580,571,163 |
Apr-26 2024 | ₹0.582715 | ₹0.580106 | ₹0.582777 | ₹0.580106 | ₹7,150 | ₹582,715,864 |
Apr-25 2024 | ₹0.580228 | ₹0.579165 | ₹0.581661 | ₹0.580478 | ₹7,413 | ₹580,228,735 |
Apr-24 2024 | ₹0.580383 | ₹0.580155 | ₹0.582854 | ₹0.582819 | ₹7,416 | ₹580,383,931 |
Apr-23 2024 | ₹0.582867 | ₹0.582052 | ₹0.583414 | ₹0.582052 | ₹7,151 | ₹582,867,302 |
Apr-22 2024 | ₹0.582022 | ₹0.581925 | ₹0.583051 | ₹0.582712 | ₹7,271 | ₹582,022,474 |
Apr-21 2024 | ₹0.582787 | ₹0.58113 | ₹0.582997 | ₹0.581209 | ₹7,165 | ₹582,787,746 |
Apr-20 2024 | ₹0.581103 | ₹0.576226 | ₹0.583271 | ₹0.576315 | ₹7,329 | ₹581,103,132 |
Apr-19 2024 | ₹0.576328 | ₹0.574083 | ₹0.581061 | ₹0.580951 | ₹7,699 | ₹576,328,433 |
Apr-18 2024 | ₹0.580852 | ₹0.578929 | ₹0.58144 | ₹0.580431 | ₹7,338 | ₹580,852,027 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.