Cap Mercado £1.93T
3.61%
Volumen 24h £115.60B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00555245 | £0.0055016 | £0.00555416 | £0.0055016 | £69 | £5,552,455 |
May-01 2024 | £0.00550036 | £0.00545584 | £0.00552986 | £0.00549505 | £72 | £5,500,361 |
Apr-30 2024 | £0.0054875 | £0.00548477 | £0.00555194 | £0.00553338 | £74 | £5,487,504 |
Apr-29 2024 | £0.00553811 | £0.00552918 | £0.00555707 | £0.00555399 | £71 | £5,538,111 |
Apr-28 2024 | £0.00555405 | £0.00554069 | £0.00555444 | £0.00554639 | £70 | £5,554,057 |
Apr-27 2024 | £0.00554612 | £0.0055454 | £0.00556767 | £0.00556558 | £70 | £5,546,120 |
Apr-26 2024 | £0.0055666 | £0.00554168 | £0.00556719 | £0.00554168 | £68 | £5,566,608 |
Apr-25 2024 | £0.00554284 | £0.00553269 | £0.00555653 | £0.00554523 | £71 | £5,542,849 |
Apr-24 2024 | £0.00554433 | £0.00554214 | £0.00556793 | £0.0055676 | £71 | £5,544,332 |
Apr-23 2024 | £0.00556805 | £0.00556026 | £0.00557327 | £0.00556026 | £68 | £5,568,055 |
Apr-22 2024 | £0.00555998 | £0.00555905 | £0.00556981 | £0.00556657 | £69 | £5,559,984 |
Apr-21 2024 | £0.00556729 | £0.00555145 | £0.0055693 | £0.00555221 | £68 | £5,567,295 |
Apr-20 2024 | £0.0055512 | £0.00550461 | £0.00557191 | £0.00550546 | £70 | £5,551,202 |
Apr-19 2024 | £0.00550558 | £0.00548414 | £0.0055508 | £0.00554975 | £74 | £5,505,590 |
Apr-18 2024 | £0.0055488 | £0.00553044 | £0.00555442 | £0.00554478 | £70 | £5,548,803 |
Análisis de precios históricos y de mercado de QuadrantProtocol (EQUAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1976 días, desde el día 05-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.