時価総額 NZ$4.49T
-0.49%
ボリューム24h NZ$325.97B
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.011459 | NZ$0.011406 | NZ$0.011474 | NZ$0.011412 | NZ$151 | NZ$11,459,975 |
| May-20 2024 | NZ$0.011395 | NZ$0.011354 | NZ$0.01146 | NZ$0.011454 | NZ$162 | NZ$11,395,948 |
| May-19 2024 | NZ$0.011454 | NZ$0.011453 | NZ$0.011458 | NZ$0.011456 | NZ$141 | NZ$11,454,440 |
| May-18 2024 | NZ$0.011457 | NZ$0.011371 | NZ$0.011457 | NZ$0.011373 | NZ$141 | NZ$11,457,520 |
| May-17 2024 | NZ$0.011373 | NZ$0.011354 | NZ$0.011411 | NZ$0.011409 | NZ$146 | NZ$11,373,186 |
| May-16 2024 | NZ$0.011384 | NZ$0.011349 | NZ$0.01141 | NZ$0.011351 | NZ$144 | NZ$11,384,697 |
| May-15 2024 | NZ$0.011373 | NZ$0.011363 | NZ$0.011423 | NZ$0.011382 | NZ$145 | NZ$11,373,125 |
| May-14 2024 | NZ$0.011384 | NZ$0.011353 | NZ$0.011414 | NZ$0.011363 | NZ$144 | NZ$11,384,360 |
| May-13 2024 | NZ$0.011363 | NZ$0.011296 | NZ$0.011387 | NZ$0.011335 | NZ$145 | NZ$11,363,860 |
| May-12 2024 | NZ$0.011335 | NZ$0.011335 | NZ$0.011455 | NZ$0.011451 | NZ$147 | NZ$11,335,444 |
| May-11 2024 | NZ$0.011451 | NZ$0.01139 | NZ$0.011453 | NZ$0.011394 | NZ$140 | NZ$11,451,509 |
| May-10 2024 | NZ$0.011394 | NZ$0.01137 | NZ$0.011437 | NZ$0.011431 | NZ$144 | NZ$11,394,659 |
| May-09 2024 | NZ$0.011437 | NZ$0.011399 | NZ$0.011437 | NZ$0.011412 | NZ$142 | NZ$11,437,651 |
| May-08 2024 | NZ$0.011413 | NZ$0.011388 | NZ$0.011434 | NZ$0.011431 | NZ$143 | NZ$11,413,978 |
| May-07 2024 | NZ$0.011432 | NZ$0.01139 | NZ$0.011457 | NZ$0.011394 | NZ$142 | NZ$11,432,951 |
QuadrantProtocol（EQUAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1995日間分析、05-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63917 NZD.