Market Cap NZ$3.97T -5.86%
Volume 24h NZ$307.44B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00001617 NZ$0.00001608 NZ$0.0000169 NZ$0.0000169 NZ$5,035 NZ$2,665,002
Apr-28 2024 NZ$0.0000169 NZ$0.00001661 NZ$0.00001698 NZ$0.00001661 NZ$218 NZ$2,785,452
Apr-27 2024 NZ$0.00001661 NZ$0.00001586 NZ$0.00001672 NZ$0.0000161 NZ$1,070 NZ$2,737,192
Apr-26 2024 NZ$0.0000161 NZ$0.0000161 NZ$0.00001619 NZ$0.00001619 NZ$1,888 NZ$2,654,088
Apr-25 2024 NZ$0.00001607 NZ$0.00001592 NZ$0.00001607 NZ$0.00001592 NZ$2,402 NZ$2,649,110
Apr-24 2024 NZ$0.00001592 NZ$0.00001592 NZ$0.0000171 NZ$0.0000171 NZ$1,304 NZ$2,623,818
Apr-23 2024 NZ$0.0000171 NZ$0.000016 NZ$0.0000171 NZ$0.00001618 NZ$357 NZ$2,818,251
Apr-22 2024 NZ$0.00001618 NZ$0.00001586 NZ$0.0000163 NZ$0.00001596 NZ$707 NZ$2,666,258
Apr-21 2024 NZ$0.00001596 NZ$0.00001589 NZ$0.00001616 NZ$0.00001597 NZ$934 NZ$2,630,983
Apr-20 2024 NZ$0.00001597 NZ$0.00001542 NZ$0.00001599 NZ$0.00001567 NZ$3,356 NZ$2,631,423
Apr-19 2024 NZ$0.00001567 NZ$0.00001493 NZ$0.00001586 NZ$0.00001537 NZ$21,434 NZ$2,582,179
Apr-18 2024 NZ$0.00001537 NZ$0.00001488 NZ$0.00001537 NZ$0.00001535 NZ$1,062 NZ$2,533,162
Apr-17 2024 NZ$0.00001535 NZ$0.00001531 NZ$0.00001568 NZ$0.0000154 NZ$897 NZ$2,529,096
Apr-16 2024 NZ$0.0000154 NZ$0.00001535 NZ$0.00001558 NZ$0.00001544 NZ$1,797 NZ$2,537,690
Apr-15 2024 NZ$0.00001544 NZ$0.00001544 NZ$0.00001641 NZ$0.00001592 NZ$5,603 NZ$2,544,169

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1088 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.