Market Cap zł9.53T -4.48%
Volume 24h zł733.38B 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00003865 zł0.00003843 zł0.00004039 zł0.00004039 zł12,032 zł6,368,201
Apr-28 2024 zł0.00004039 zł0.00003969 zł0.00004058 zł0.00003969 zł520 zł6,656,024
Apr-27 2024 zł0.00003969 zł0.0000379 zł0.00003997 zł0.00003849 zł2,557 zł6,540,705
Apr-26 2024 zł0.00003849 zł0.00003849 zł0.0000387 zł0.0000387 zł4,512 zł6,342,122
Apr-25 2024 zł0.00003842 zł0.00003805 zł0.00003842 zł0.00003805 zł5,740 zł6,330,227
Apr-24 2024 zł0.00003805 zł0.00003805 zł0.00004087 zł0.00004087 zł3,115 zł6,269,791
Apr-23 2024 zł0.00004087 zł0.00003823 zł0.00004087 zł0.00003868 zł853 zł6,734,399
Apr-22 2024 zł0.00003867 zł0.00003791 zł0.00003897 zł0.00003815 zł1,688 zł6,371,203
Apr-21 2024 zł0.00003815 zł0.00003798 zł0.00003863 zł0.00003816 zł2,233 zł6,286,910
Apr-20 2024 zł0.00003816 zł0.00003685 zł0.00003821 zł0.00003745 zł8,020 zł6,287,963
Apr-19 2024 zł0.00003745 zł0.00003568 zł0.0000379 zł0.00003673 zł51,217 zł6,170,290
Apr-18 2024 zł0.00003673 zł0.00003555 zł0.00003673 zł0.00003668 zł2,537 zł6,053,160
Apr-17 2024 zł0.00003668 zł0.00003658 zł0.00003748 zł0.0000368 zł2,145 zł6,043,446
Apr-16 2024 zł0.0000368 zł0.00003669 zł0.00003724 zł0.00003689 zł4,293 zł6,063,980
Apr-15 2024 zł0.00003689 zł0.00003689 zł0.00003923 zł0.00003804 zł13,388 zł6,079,463

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1088 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06095 PLN.