Market Cap Rp37,992.91T -5.91%
Volume 24h Rp2,937.20T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.146186 Rp0.146186 Rp0.156371 Rp0.156371 Rp4,854,803 Rp24,085,330,218
Apr-29 2024 Rp0.154812 Rp0.153945 Rp0.16181 Rp0.16181 Rp48,193,478 Rp25,506,520,452
Apr-28 2024 Rp0.16181 Rp0.159006 Rp0.162535 Rp0.159006 Rp2,082,791 Rp26,659,335,605
Apr-27 2024 Rp0.159006 Rp0.151825 Rp0.160114 Rp0.154178 Rp10,242,713 Rp26,197,449,960
Apr-26 2024 Rp0.154178 Rp0.154178 Rp0.155027 Rp0.155027 Rp18,072,050 Rp25,402,065,107
Apr-25 2024 Rp0.153889 Rp0.15242 Rp0.153893 Rp0.15242 Rp22,989,154 Rp25,354,420,367
Apr-24 2024 Rp0.15242 Rp0.15242 Rp0.163715 Rp0.163715 Rp12,476,307 Rp25,112,356,359
Apr-23 2024 Rp0.163715 Rp0.153148 Rp0.163715 Rp0.154951 Rp3,417,875 Rp26,973,251,192
Apr-22 2024 Rp0.154885 Rp0.151878 Rp0.156092 Rp0.152836 Rp6,762,041 Rp25,518,543,839
Apr-21 2024 Rp0.152836 Rp0.152143 Rp0.154753 Rp0.152862 Rp8,942,430 Rp25,180,924,167
Apr-20 2024 Rp0.152862 Rp0.147604 Rp0.153055 Rp0.150001 Rp32,123,853 Rp25,185,143,772
Apr-19 2024 Rp0.150001 Rp0.142939 Rp0.151828 Rp0.147154 Rp205,140,125 Rp24,713,825,651
Apr-18 2024 Rp0.147154 Rp0.142422 Rp0.147154 Rp0.146918 Rp10,162,304 Rp24,244,687,263
Apr-17 2024 Rp0.146918 Rp0.146553 Rp0.150127 Rp0.147417 Rp8,589,771 Rp24,205,778,460
Apr-16 2024 Rp0.147417 Rp0.146991 Rp0.149164 Rp0.147793 Rp17,194,744 Rp24,288,024,243

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.