Market Cap CA$3.21T -4.97%
Volume 24h CA$246.75B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 45 Seconds ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00001311 CA$0.00001304 CA$0.0000137 CA$0.0000137 CA$4,083 CA$2,160,714
Apr-28 2024 CA$0.0000137 CA$0.00001346 CA$0.00001376 CA$0.00001346 CA$176 CA$2,258,372
Apr-27 2024 CA$0.00001346 CA$0.00001286 CA$0.00001356 CA$0.00001306 CA$868 CA$2,219,245
Apr-26 2024 CA$0.00001306 CA$0.00001306 CA$0.00001313 CA$0.00001313 CA$1,531 CA$2,151,866
Apr-25 2024 CA$0.00001303 CA$0.00001291 CA$0.00001303 CA$0.00001291 CA$1,947 CA$2,147,830
Apr-24 2024 CA$0.00001291 CA$0.00001291 CA$0.00001386 CA$0.00001386 CA$1,057 CA$2,127,324
Apr-23 2024 CA$0.00001386 CA$0.00001297 CA$0.00001386 CA$0.00001312 CA$290 CA$2,284,965
Apr-22 2024 CA$0.00001312 CA$0.00001286 CA$0.00001322 CA$0.00001294 CA$573 CA$2,161,733
Apr-21 2024 CA$0.00001294 CA$0.00001288 CA$0.0000131 CA$0.00001294 CA$758 CA$2,133,132
Apr-20 2024 CA$0.00001294 CA$0.0000125 CA$0.00001296 CA$0.0000127 CA$2,721 CA$2,133,490
Apr-19 2024 CA$0.0000127 CA$0.0000121 CA$0.00001286 CA$0.00001246 CA$17,378 CA$2,093,564
Apr-18 2024 CA$0.00001246 CA$0.00001206 CA$0.00001246 CA$0.00001244 CA$861 CA$2,053,822
Apr-17 2024 CA$0.00001244 CA$0.00001241 CA$0.00001271 CA$0.00001248 CA$728 CA$2,050,526
Apr-16 2024 CA$0.00001248 CA$0.00001245 CA$0.00001263 CA$0.00001251 CA$1,457 CA$2,057,493
Apr-15 2024 CA$0.00001251 CA$0.00001251 CA$0.00001331 CA$0.0000129 CA$4,543 CA$2,062,746

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1088 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.