Market Cap R43.61T -6.37%
Volume 24h R3.41T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 35 Seconds ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00016889 R0.00016889 R0.00018066 R0.00018066 R5,609 R27,826,743
Apr-29 2024 R0.00017886 R0.00017785 R0.00018694 R0.00018694 R55,680 R29,468,701
Apr-28 2024 R0.00018694 R0.0001837 R0.00018778 R0.0001837 R2,406 R30,800,594
Apr-27 2024 R0.0001837 R0.00017541 R0.00018498 R0.00017812 R11,834 R30,266,959
Apr-26 2024 R0.00017812 R0.00017812 R0.0001791 R0.0001791 R20,879 R29,348,019
Apr-25 2024 R0.00017779 R0.00017609 R0.00017779 R0.00017609 R26,560 R29,292,973
Apr-24 2024 R0.00017609 R0.00017609 R0.00018914 R0.00018914 R14,414 R29,013,307
Apr-23 2024 R0.00018914 R0.00017693 R0.00018914 R0.00017902 R3,949 R31,163,273
Apr-22 2024 R0.00017894 R0.00017547 R0.00018033 R0.00017657 R7,812 R29,482,592
Apr-21 2024 R0.00017657 R0.00017577 R0.00017879 R0.0001766 R10,332 R29,092,526
Apr-20 2024 R0.0001766 R0.00017053 R0.00017683 R0.0001733 R37,114 R29,097,401
Apr-19 2024 R0.0001733 R0.00016514 R0.00017541 R0.00017001 R237,007 R28,552,869
Apr-18 2024 R0.00017001 R0.00016454 R0.00017001 R0.00016974 R11,741 R28,010,854
Apr-17 2024 R0.00016974 R0.00016931 R0.00017344 R0.00017031 R9,924 R27,965,902
Apr-16 2024 R0.00017031 R0.00016982 R0.00017233 R0.00017075 R19,866 R28,060,923

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79195 ZAR.