Market Cap ¥368.51T -5.94%
Volume 24h ¥28.50T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.00141936 ¥0.00141936 ¥0.00151825 ¥0.00151825 ¥47,136 ¥233,850,205
Apr-29 2024 ¥0.00150311 ¥0.00149469 ¥0.00157105 ¥0.00157105 ¥467,922 ¥247,648,879
Apr-28 2024 ¥0.00157105 ¥0.00154383 ¥0.00157809 ¥0.00154383 ¥20,222 ¥258,841,836
Apr-27 2024 ¥0.00154383 ¥0.00147411 ¥0.00155458 ¥0.00149696 ¥99,449 ¥254,357,279
Apr-26 2024 ¥0.00149696 ¥0.00149696 ¥0.0015052 ¥0.0015052 ¥175,466 ¥246,634,698
Apr-25 2024 ¥0.00149415 ¥0.00147988 ¥0.00149418 ¥0.00147988 ¥223,207 ¥246,172,103
Apr-24 2024 ¥0.00147988 ¥0.00147988 ¥0.00158955 ¥0.00158955 ¥121,135 ¥243,821,846
Apr-23 2024 ¥0.00158955 ¥0.00148695 ¥0.00158955 ¥0.00150445 ¥33,185 ¥261,889,717
Apr-22 2024 ¥0.00150382 ¥0.00147462 ¥0.00151553 ¥0.00148392 ¥65,654 ¥247,765,617
Apr-21 2024 ¥0.00148392 ¥0.00147719 ¥0.00150253 ¥0.00148417 ¥86,824 ¥244,487,588
Apr-20 2024 ¥0.00148417 ¥0.00143312 ¥0.00148604 ¥0.0014564 ¥311,898 ¥244,528,557
Apr-19 2024 ¥0.0014564 ¥0.00138782 ¥0.00147413 ¥0.00142875 ¥1,991,754 ¥239,952,417
Apr-18 2024 ¥0.00142875 ¥0.00138281 ¥0.00142875 ¥0.00142646 ¥98,668 ¥235,397,441
Apr-17 2024 ¥0.00142646 ¥0.00142291 ¥0.00145762 ¥0.0014313 ¥83,400 ¥235,019,666
Apr-16 2024 ¥0.0014313 ¥0.00142717 ¥0.00144827 ¥0.00143496 ¥166,948 ¥235,818,210

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.92367 JPY.