Market Cap Tk255.67T -6.6%
Volume 24h Tk20.09T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00099253 Tk0.00099253 Tk0.00106168 Tk0.00106168 Tk32,962 Tk163,526,469
Apr-29 2024 Tk0.00105109 Tk0.0010452 Tk0.0010986 Tk0.0010986 Tk327,208 Tk173,175,589
Apr-28 2024 Tk0.0010986 Tk0.00107956 Tk0.00110352 Tk0.00107956 Tk14,141 Tk181,002,585
Apr-27 2024 Tk0.00107956 Tk0.00103081 Tk0.00108708 Tk0.00104679 Tk69,543 Tk177,866,629
Apr-26 2024 Tk0.00104679 Tk0.00104679 Tk0.00105255 Tk0.00105255 Tk122,700 Tk172,466,393
Apr-25 2024 Tk0.00104482 Tk0.00103485 Tk0.00104485 Tk0.00103485 Tk156,084 Tk172,142,911
Apr-24 2024 Tk0.00103485 Tk0.00103485 Tk0.00111153 Tk0.00111153 Tk84,707 Tk170,499,426
Apr-23 2024 Tk0.00111153 Tk0.00103979 Tk0.00111153 Tk0.00105203 Tk23,206 Tk183,133,903
Apr-22 2024 Tk0.00105159 Tk0.00103117 Tk0.00105978 Tk0.00103767 Tk45,911 Tk173,257,221
Apr-21 2024 Tk0.00103767 Tk0.00103297 Tk0.00105069 Tk0.00103785 Tk60,714 Tk170,964,964
Apr-20 2024 Tk0.00103785 Tk0.00100215 Tk0.00103916 Tk0.00101843 Tk218,104 Tk170,993,613
Apr-19 2024 Tk0.00101843 Tk0.00097047 Tk0.00103083 Tk0.00099909 Tk1,392,791 Tk167,793,616
Apr-18 2024 Tk0.00099909 Tk0.00096697 Tk0.00099909 Tk0.00099749 Tk68,997 Tk164,608,418
Apr-17 2024 Tk0.00099749 Tk0.00099501 Tk0.00101928 Tk0.00100088 Tk58,320 Tk164,344,248
Apr-16 2024 Tk0.00100088 Tk0.00099799 Tk0.00101274 Tk0.00100343 Tk116,743 Tk164,902,653

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.