Market Cap CL$2,243.69T -5.94%
Volume 24h CL$173.55T 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00864198 CL$0.00864198 CL$0.00924407 CL$0.00924407 CL$286,996 CL$1,423,826,878
Apr-29 2024 CL$0.00915191 CL$0.00910062 CL$0.00956555 CL$0.00956555 CL$2,849,003 CL$1,507,841,872
Apr-28 2024 CL$0.00956555 CL$0.00939982 CL$0.00960841 CL$0.00939982 CL$123,126 CL$1,575,991,620
Apr-27 2024 CL$0.00939982 CL$0.00897531 CL$0.00946529 CL$0.00911443 CL$605,508 CL$1,548,686,817
Apr-26 2024 CL$0.00911443 CL$0.00911443 CL$0.0091646 CL$0.0091646 CL$1,068,346 CL$1,501,666,896
Apr-25 2024 CL$0.00909733 CL$0.00901048 CL$0.00909753 CL$0.00901048 CL$1,359,025 CL$1,498,850,333
Apr-24 2024 CL$0.00901048 CL$0.00901048 CL$0.00967818 CL$0.00967818 CL$737,549 CL$1,484,540,492
Apr-23 2024 CL$0.00967818 CL$0.00905353 CL$0.00967818 CL$0.00916009 CL$202,051 CL$1,594,549,035
Apr-22 2024 CL$0.00915622 CL$0.00897845 CL$0.00922753 CL$0.00903508 CL$399,744 CL$1,508,552,645
Apr-21 2024 CL$0.00903508 CL$0.0089941 CL$0.00914837 CL$0.0090366 CL$528,640 CL$1,488,593,942
Apr-20 2024 CL$0.0090366 CL$0.00872577 CL$0.009048 CL$0.00886748 CL$1,899,032 CL$1,488,843,388
Apr-19 2024 CL$0.00886748 CL$0.00844997 CL$0.00897545 CL$0.00869915 CL$12,127,051 CL$1,460,980,975
Apr-18 2024 CL$0.00869915 CL$0.00841945 CL$0.00869915 CL$0.00868519 CL$600,754 CL$1,433,247,420
Apr-17 2024 CL$0.00868519 CL$0.00866362 CL$0.0088749 CL$0.0087147 CL$507,792 CL$1,430,947,289
Apr-16 2024 CL$0.0087147 CL$0.00868951 CL$0.00881801 CL$0.00873696 CL$1,016,483 CL$1,435,809,326

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.