Cap Mercado CL$2,205.70T
1.28%
Volumen 24h CL$139.17T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$0.00833363 | CL$0.00815993 | CL$0.00851715 | CL$0.00851715 | CL$1,361,222 | CL$1,373,023,834 |
Apr-30 2024 | CL$0.00851715 | CL$0.00851715 | CL$0.00911055 | CL$0.00911055 | CL$282,851 | CL$1,403,261,125 |
Apr-29 2024 | CL$0.00901972 | CL$0.00896918 | CL$0.00942738 | CL$0.00942738 | CL$2,807,852 | CL$1,486,062,606 |
Apr-28 2024 | CL$0.00942738 | CL$0.00926405 | CL$0.00946962 | CL$0.00926405 | CL$121,348 | CL$1,553,228,000 |
Apr-27 2024 | CL$0.00926405 | CL$0.00884567 | CL$0.00932857 | CL$0.00898278 | CL$596,762 | CL$1,526,317,587 |
Apr-26 2024 | CL$0.00898278 | CL$0.00898278 | CL$0.00903223 | CL$0.00903223 | CL$1,052,915 | CL$1,479,976,822 |
Apr-25 2024 | CL$0.00896593 | CL$0.00888033 | CL$0.00896612 | CL$0.00888033 | CL$1,339,396 | CL$1,477,200,941 |
Apr-24 2024 | CL$0.00888033 | CL$0.00888033 | CL$0.00953839 | CL$0.00953839 | CL$726,895 | CL$1,463,097,791 |
Apr-23 2024 | CL$0.00953839 | CL$0.00892276 | CL$0.00953839 | CL$0.00902778 | CL$199,132 | CL$1,571,517,371 |
Apr-22 2024 | CL$0.00902397 | CL$0.00884876 | CL$0.00909424 | CL$0.00890458 | CL$393,971 | CL$1,486,763,113 |
Apr-21 2024 | CL$0.00890458 | CL$0.00886419 | CL$0.00901623 | CL$0.00890607 | CL$521,004 | CL$1,467,092,693 |
Apr-20 2024 | CL$0.00890607 | CL$0.00859973 | CL$0.00891731 | CL$0.0087394 | CL$1,871,602 | CL$1,467,338,536 |
Apr-19 2024 | CL$0.0087394 | CL$0.00832792 | CL$0.00884581 | CL$0.0085735 | CL$11,951,888 | CL$1,439,878,568 |
Apr-18 2024 | CL$0.0085735 | CL$0.00829784 | CL$0.0085735 | CL$0.00855975 | CL$592,077 | CL$1,412,545,596 |
Apr-17 2024 | CL$0.00855975 | CL$0.00853848 | CL$0.00874671 | CL$0.00858883 | CL$500,458 | CL$1,410,278,689 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1090 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.