Cap Mercado AR$2,050.15T
3.93%
Volumen 24h AR$137.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.00772343 | AR$0.00756245 | AR$0.00789352 | AR$0.00789352 | AR$1,261,552 | AR$1,272,489,918 |
Apr-30 2024 | AR$0.00789352 | AR$0.00789352 | AR$0.00844347 | AR$0.00844347 | AR$262,140 | AR$1,300,513,210 |
Apr-29 2024 | AR$0.00835929 | AR$0.00831244 | AR$0.0087371 | AR$0.0087371 | AR$2,602,258 | AR$1,377,251,899 |
Apr-28 2024 | AR$0.0087371 | AR$0.00858573 | AR$0.00877625 | AR$0.00858573 | AR$112,463 | AR$1,439,499,389 |
Apr-27 2024 | AR$0.00858573 | AR$0.00819798 | AR$0.00864553 | AR$0.00832505 | AR$553,066 | AR$1,414,559,378 |
Apr-26 2024 | AR$0.00832505 | AR$0.00832505 | AR$0.00837088 | AR$0.00837088 | AR$975,820 | AR$1,371,611,721 |
Apr-25 2024 | AR$0.00830944 | AR$0.00823011 | AR$0.00830961 | AR$0.00823011 | AR$1,241,324 | AR$1,369,039,092 |
Apr-24 2024 | AR$0.00823011 | AR$0.00823011 | AR$0.00883998 | AR$0.00883998 | AR$673,672 | AR$1,355,968,587 |
Apr-23 2024 | AR$0.00883998 | AR$0.00826943 | AR$0.00883998 | AR$0.00836676 | AR$184,552 | AR$1,456,449,597 |
Apr-22 2024 | AR$0.00836323 | AR$0.00820085 | AR$0.00842836 | AR$0.00825258 | AR$365,124 | AR$1,377,901,115 |
Apr-21 2024 | AR$0.00825258 | AR$0.00821514 | AR$0.00835605 | AR$0.00825396 | AR$482,856 | AR$1,359,670,979 |
Apr-20 2024 | AR$0.00825396 | AR$0.00797005 | AR$0.00826437 | AR$0.0080995 | AR$1,734,562 | AR$1,359,898,821 |
Apr-19 2024 | AR$0.0080995 | AR$0.00771814 | AR$0.00819811 | AR$0.00794574 | AR$11,076,761 | AR$1,334,449,494 |
Apr-18 2024 | AR$0.00794574 | AR$0.00769027 | AR$0.00794574 | AR$0.00793299 | AR$548,724 | AR$1,309,117,864 |
Apr-17 2024 | AR$0.00793299 | AR$0.00791329 | AR$0.00810627 | AR$0.00795995 | AR$463,814 | AR$1,307,016,942 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1090 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2623 ARS.