Cap Mercado ₨656.20T
2.92%
Volumen 24h ₨39.90T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨0.00247266 | ₨0.00240313 | ₨0.00247266 | ₨0.00244912 | ₨100,534 | ₨407,389,556 |
May-01 2024 | ₨0.00244912 | ₨0.00239808 | ₨0.00250306 | ₨0.00250306 | ₨400,042 | ₨403,510,935 |
Apr-30 2024 | ₨0.00250306 | ₨0.00250306 | ₨0.00267745 | ₨0.00267745 | ₨83,126 | ₨412,397,218 |
Apr-29 2024 | ₨0.00265076 | ₨0.0026359 | ₨0.00277056 | ₨0.00277056 | ₨825,185 | ₨436,731,320 |
Apr-28 2024 | ₨0.00277056 | ₨0.00272256 | ₨0.00278298 | ₨0.00272256 | ₨35,662 | ₨456,470,214 |
Apr-27 2024 | ₨0.00272256 | ₨0.00259961 | ₨0.00274152 | ₨0.0026399 | ₨175,379 | ₨448,561,650 |
Apr-26 2024 | ₨0.0026399 | ₨0.0026399 | ₨0.00265443 | ₨0.00265443 | ₨309,436 | ₨434,942,800 |
Apr-25 2024 | ₨0.00263495 | ₨0.00260979 | ₨0.002635 | ₨0.00260979 | ₨393,628 | ₨434,127,011 |
Apr-24 2024 | ₨0.00260979 | ₨0.00260979 | ₨0.00280319 | ₨0.00280319 | ₨213,624 | ₨429,982,309 |
Apr-23 2024 | ₨0.00280319 | ₨0.00262226 | ₨0.00280319 | ₨0.00265312 | ₨58,522 | ₨461,845,183 |
Apr-22 2024 | ₨0.002652 | ₨0.00260051 | ₨0.00267266 | ₨0.00261692 | ₨115,782 | ₨436,937,189 |
Apr-21 2024 | ₨0.00261692 | ₨0.00260505 | ₨0.00264973 | ₨0.00261736 | ₨153,115 | ₨431,156,350 |
Apr-20 2024 | ₨0.00261736 | ₨0.00252733 | ₨0.00262066 | ₨0.00256837 | ₨550,036 | ₨431,228,600 |
Apr-19 2024 | ₨0.00256837 | ₨0.00244745 | ₨0.00259965 | ₨0.00251962 | ₨3,512,479 | ₨423,158,530 |
Apr-18 2024 | ₨0.00251962 | ₨0.00243861 | ₨0.00251962 | ₨0.00251558 | ₨174,002 | ₨415,125,783 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1091 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.