Cap Mercado HK$18.20T
3.07%
Volumen 24h HK$1.44T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00006873 | HK$0.00006729 | HK$0.00007024 | HK$0.00007024 | HK$11,227 | HK$11,323,908 |
Apr-30 2024 | HK$0.00007024 | HK$0.00007024 | HK$0.00007513 | HK$0.00007513 | HK$2,333 | HK$11,573,287 |
Apr-29 2024 | HK$0.00007438 | HK$0.00007397 | HK$0.00007775 | HK$0.00007775 | HK$23,158 | HK$12,256,186 |
Apr-28 2024 | HK$0.00007775 | HK$0.0000764 | HK$0.0000781 | HK$0.0000764 | HK$1,001 | HK$12,810,128 |
Apr-27 2024 | HK$0.0000764 | HK$0.00007295 | HK$0.00007693 | HK$0.00007408 | HK$4,922 | HK$12,588,186 |
Apr-26 2024 | HK$0.00007408 | HK$0.00007408 | HK$0.00007449 | HK$0.00007449 | HK$8,684 | HK$12,205,994 |
Apr-25 2024 | HK$0.00007394 | HK$0.00007323 | HK$0.00007394 | HK$0.00007323 | HK$11,047 | HK$12,183,100 |
Apr-24 2024 | HK$0.00007323 | HK$0.00007323 | HK$0.00007866 | HK$0.00007866 | HK$5,995 | HK$12,066,786 |
Apr-23 2024 | HK$0.00007866 | HK$0.00007358 | HK$0.00007866 | HK$0.00007445 | HK$1,642 | HK$12,960,968 |
Apr-22 2024 | HK$0.00007442 | HK$0.00007297 | HK$0.000075 | HK$0.00007343 | HK$3,249 | HK$12,261,964 |
Apr-21 2024 | HK$0.00007343 | HK$0.0000731 | HK$0.00007436 | HK$0.00007345 | HK$4,297 | HK$12,099,733 |
Apr-20 2024 | HK$0.00007345 | HK$0.00007092 | HK$0.00007354 | HK$0.00007207 | HK$15,436 | HK$12,101,761 |
Apr-19 2024 | HK$0.00007207 | HK$0.00006868 | HK$0.00007295 | HK$0.0000707 | HK$98,572 | HK$11,875,287 |
Apr-18 2024 | HK$0.0000707 | HK$0.00006843 | HK$0.0000707 | HK$0.00007059 | HK$4,883 | HK$11,649,860 |
Apr-17 2024 | HK$0.00007059 | HK$0.00007042 | HK$0.00007213 | HK$0.00007083 | HK$4,127 | HK$11,631,164 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1090 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.