Cap Mercado ₩3,205.54T
2%
Volumen 24h ₩200.46T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩0.012029 | ₩0.011778 | ₩0.012294 | ₩0.012294 | ₩1,964,856 | ₩1,981,891,511 |
Apr-30 2024 | ₩0.012294 | ₩0.012294 | ₩0.01315 | ₩0.01315 | ₩408,281 | ₩2,025,537,534 |
Apr-29 2024 | ₩0.013019 | ₩0.012946 | ₩0.013607 | ₩0.013607 | ₩4,052,994 | ₩2,145,057,347 |
Apr-28 2024 | ₩0.013607 | ₩0.013372 | ₩0.013668 | ₩0.013372 | ₩175,159 | ₩2,242,007,247 |
Apr-27 2024 | ₩0.013372 | ₩0.012768 | ₩0.013465 | ₩0.012966 | ₩861,396 | ₩2,203,163,407 |
Apr-26 2024 | ₩0.012966 | ₩0.012966 | ₩0.013037 | ₩0.013037 | ₩1,519,830 | ₩2,136,272,821 |
Apr-25 2024 | ₩0.012941 | ₩0.012818 | ₩0.012942 | ₩0.012818 | ₩1,933,351 | ₩2,132,265,975 |
Apr-24 2024 | ₩0.012818 | ₩0.012818 | ₩0.013768 | ₩0.013768 | ₩1,049,237 | ₩2,111,908,781 |
Apr-23 2024 | ₩0.013768 | ₩0.012879 | ₩0.013768 | ₩0.013031 | ₩287,438 | ₩2,268,407,043 |
Apr-22 2024 | ₩0.013025 | ₩0.012772 | ₩0.013127 | ₩0.012853 | ₩568,677 | ₩2,146,068,495 |
Apr-21 2024 | ₩0.012853 | ₩0.012795 | ₩0.013014 | ₩0.012855 | ₩752,044 | ₩2,117,675,223 |
Apr-20 2024 | ₩0.012855 | ₩0.012413 | ₩0.012871 | ₩0.012614 | ₩2,701,564 | ₩2,118,030,085 |
Apr-19 2024 | ₩0.012614 | ₩0.01202 | ₩0.012768 | ₩0.012375 | ₩17,251,955 | ₩2,078,392,989 |
Apr-18 2024 | ₩0.012375 | ₩0.011977 | ₩0.012375 | ₩0.012355 | ₩854,633 | ₩2,038,939,205 |
Apr-17 2024 | ₩0.012355 | ₩0.012324 | ₩0.012625 | ₩0.012397 | ₩722,386 | ₩2,035,667,038 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1090 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.