時価総額 ₩3,742.88T
-0.22%
ボリューム24h ₩332.43T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩0.013022 | ₩0.011058 | ₩0.013022 | ₩0.011058 | ₩3,944,899 | ₩2,145,543,500 |
May-19 2024 | ₩0.011058 | ₩0.00976971 | ₩0.011165 | ₩0.00976971 | ₩32,679,090 | ₩1,821,922,541 |
May-18 2024 | ₩0.00976971 | ₩0.00955873 | ₩0.00976971 | ₩0.00955873 | ₩4,430,883 | ₩1,609,628,410 |
May-17 2024 | ₩0.00955873 | ₩0.00908457 | ₩0.00958823 | ₩0.00908457 | ₩1,910,701 | ₩1,574,867,832 |
May-16 2024 | ₩0.00905831 | ₩0.00905831 | ₩0.00936148 | ₩0.00934468 | ₩2,630,882 | ₩1,492,421,475 |
May-15 2024 | ₩0.00913265 | ₩0.00898658 | ₩0.00913265 | ₩0.00898658 | ₩440,192 | ₩1,504,669,140 |
May-14 2024 | ₩0.00898658 | ₩0.00894512 | ₩0.00919175 | ₩0.00919175 | ₩917,198 | ₩1,480,602,336 |
May-13 2024 | ₩0.00919175 | ₩0.00912963 | ₩0.00928598 | ₩0.00912963 | ₩2,542,798 | ₩1,514,405,536 |
May-12 2024 | ₩0.00912963 | ₩0.00912963 | ₩0.00915882 | ₩0.00914204 | ₩2,099,337 | ₩1,504,171,807 |
May-11 2024 | ₩0.00915182 | ₩0.00913677 | ₩0.00947042 | ₩0.00937423 | ₩6,991,747 | ₩1,507,826,883 |
May-10 2024 | ₩0.00937423 | ₩0.00937423 | ₩0.012891 | ₩0.012891 | ₩65,758,468 | ₩1,544,470,728 |
May-09 2024 | ₩0.012891 | ₩0.011566 | ₩0.012891 | ₩0.011674 | ₩20,697,932 | ₩2,124,016,932 |
May-08 2024 | ₩0.011674 | ₩0.011674 | ₩0.01191 | ₩0.01191 | ₩488,565 | ₩1,923,498,245 |
May-07 2024 | ₩0.01191 | ₩0.01191 | ₩0.012056 | ₩0.012 | ₩803,708 | ₩1,962,359,636 |
May-06 2024 | ₩0.012006 | ₩0.012006 | ₩0.01279 | ₩0.01279 | ₩8,439,051 | ₩1,978,156,197 |
Pussy Financial(PUSSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、09-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1361.72034 KRW.