時価総額 NZ$4.47T
4.75%
ボリューム24h NZ$511.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00001568 | NZ$0.00001331 | NZ$0.00001568 | NZ$0.00001331 | NZ$4,751 | NZ$2,584,130 |
May-19 2024 | NZ$0.00001331 | NZ$0.00001176 | NZ$0.00001344 | NZ$0.00001176 | NZ$39,359 | NZ$2,194,356 |
May-18 2024 | NZ$0.00001176 | NZ$0.00001151 | NZ$0.00001176 | NZ$0.00001151 | NZ$5,337 | NZ$1,938,665 |
May-17 2024 | NZ$0.00001151 | NZ$0.00001094 | NZ$0.00001154 | NZ$0.00001094 | NZ$2,301 | NZ$1,896,799 |
May-16 2024 | NZ$0.0000109 | NZ$0.0000109 | NZ$0.00001127 | NZ$0.00001125 | NZ$3,169 | NZ$1,797,499 |
May-15 2024 | NZ$0.00001099 | NZ$0.00001082 | NZ$0.00001099 | NZ$0.00001082 | NZ$530 | NZ$1,812,250 |
May-14 2024 | NZ$0.00001082 | NZ$0.00001077 | NZ$0.00001107 | NZ$0.00001107 | NZ$1,105 | NZ$1,783,264 |
May-13 2024 | NZ$0.00001107 | NZ$0.00001099 | NZ$0.00001118 | NZ$0.00001099 | NZ$3,063 | NZ$1,823,977 |
May-12 2024 | NZ$0.00001099 | NZ$0.00001099 | NZ$0.00001103 | NZ$0.00001101 | NZ$2,528 | NZ$1,811,651 |
May-11 2024 | NZ$0.00001102 | NZ$0.000011 | NZ$0.0000114 | NZ$0.00001129 | NZ$8,421 | NZ$1,816,053 |
May-10 2024 | NZ$0.00001129 | NZ$0.00001129 | NZ$0.00001552 | NZ$0.00001552 | NZ$79,201 | NZ$1,860,188 |
May-09 2024 | NZ$0.00001552 | NZ$0.00001393 | NZ$0.00001552 | NZ$0.00001406 | NZ$24,929 | NZ$2,558,203 |
May-08 2024 | NZ$0.00001406 | NZ$0.00001406 | NZ$0.00001434 | NZ$0.00001434 | NZ$588 | NZ$2,316,695 |
May-07 2024 | NZ$0.00001434 | NZ$0.00001434 | NZ$0.00001452 | NZ$0.00001445 | NZ$968 | NZ$2,363,501 |
May-06 2024 | NZ$0.00001446 | NZ$0.00001446 | NZ$0.0000154 | NZ$0.0000154 | NZ$10,164 | NZ$2,382,526 |
Pussy Financial(PUSSY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、08-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.