Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00001474 | NZ$0.00001443 | NZ$0.00001506 | NZ$0.00001506 | NZ$2,408 | NZ$2,429,252 |
Apr-30 2024 | NZ$0.00001506 | NZ$0.00001506 | NZ$0.00001611 | NZ$0.00001611 | NZ$500 | NZ$2,482,750 |
Apr-29 2024 | NZ$0.00001595 | NZ$0.00001586 | NZ$0.00001667 | NZ$0.00001667 | NZ$4,968 | NZ$2,629,248 |
Apr-28 2024 | NZ$0.00001667 | NZ$0.00001639 | NZ$0.00001675 | NZ$0.00001639 | NZ$215 | NZ$2,748,082 |
Apr-27 2024 | NZ$0.00001639 | NZ$0.00001565 | NZ$0.0000165 | NZ$0.00001589 | NZ$1,056 | NZ$2,700,470 |
Apr-26 2024 | NZ$0.00001589 | NZ$0.00001589 | NZ$0.00001598 | NZ$0.00001598 | NZ$1,863 | NZ$2,618,481 |
Apr-25 2024 | NZ$0.00001586 | NZ$0.00001571 | NZ$0.00001586 | NZ$0.00001571 | NZ$2,370 | NZ$2,613,569 |
Apr-24 2024 | NZ$0.00001571 | NZ$0.00001571 | NZ$0.00001687 | NZ$0.00001687 | NZ$1,286 | NZ$2,588,617 |
Apr-23 2024 | NZ$0.00001687 | NZ$0.00001578 | NZ$0.00001687 | NZ$0.00001597 | NZ$352 | NZ$2,780,441 |
Apr-22 2024 | NZ$0.00001596 | NZ$0.00001565 | NZ$0.00001609 | NZ$0.00001575 | NZ$697 | NZ$2,630,487 |
Apr-21 2024 | NZ$0.00001575 | NZ$0.00001568 | NZ$0.00001595 | NZ$0.00001575 | NZ$922 | NZ$2,595,685 |
Apr-20 2024 | NZ$0.00001575 | NZ$0.00001521 | NZ$0.00001577 | NZ$0.00001546 | NZ$3,311 | NZ$2,596,120 |
Apr-19 2024 | NZ$0.00001546 | NZ$0.00001473 | NZ$0.00001565 | NZ$0.00001516 | NZ$21,146 | NZ$2,547,536 |
Apr-18 2024 | NZ$0.00001516 | NZ$0.00001468 | NZ$0.00001516 | NZ$0.00001514 | NZ$1,048 | NZ$2,499,176 |
Apr-17 2024 | NZ$0.00001514 | NZ$0.0000151 | NZ$0.00001547 | NZ$0.00001519 | NZ$885 | NZ$2,495,166 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1090 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.