Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000082039 | €0.0000080329 | €0.0000083845 | €0.0000083845 | €1,340 | €1,351,653 |
Apr-30 2024 | €0.0000083845 | €0.0000083845 | €0.0000089687 | €0.0000089687 | €278 | €1,381,420 |
Apr-29 2024 | €0.0000088793 | €0.0000088295 | €0.0000092806 | €0.0000092806 | €2,764 | €1,462,932 |
Apr-28 2024 | €0.0000092806 | €0.0000091198 | €0.0000093222 | €0.0000091198 | €119 | €1,529,052 |
Apr-27 2024 | €0.0000091198 | €0.0000087079 | €0.0000091833 | €0.0000088429 | €587 | €1,502,561 |
Apr-26 2024 | €0.0000088429 | €0.0000088429 | €0.0000088916 | €0.0000088916 | €1,037 | €1,456,941 |
Apr-25 2024 | €0.0000088263 | €0.0000087421 | €0.0000088265 | €0.0000087421 | €1,319 | €1,454,209 |
Apr-24 2024 | €0.0000087421 | €0.0000087421 | €0.0000093899 | €0.0000093899 | €716 | €1,440,325 |
Apr-23 2024 | €0.0000093899 | €0.0000087838 | €0.0000093899 | €0.0000088872 | €196 | €1,547,057 |
Apr-22 2024 | €0.0000088835 | €0.000008711 | €0.0000089526 | €0.0000087659 | €388 | €1,463,622 |
Apr-21 2024 | €0.0000087659 | €0.0000087262 | €0.0000088758 | €0.0000087674 | €513 | €1,444,258 |
Apr-20 2024 | €0.0000087674 | €0.0000084658 | €0.0000087785 | €0.0000086033 | €1,842 | €1,444,500 |
Apr-19 2024 | €0.0000086033 | €0.0000081983 | €0.0000087081 | €0.00000844 | €11,766 | €1,417,467 |
Apr-18 2024 | €0.00000844 | €0.0000081686 | €0.00000844 | €0.0000084265 | €583 | €1,390,560 |
Apr-17 2024 | €0.0000084265 | €0.0000084055 | €0.0000086105 | €0.0000084551 | €493 | €1,388,328 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1090 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.