Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0000070127 | £0.0000068666 | £0.0000071672 | £0.0000071672 | £1,145 | £1,155,403 |
Apr-30 2024 | £0.0000071672 | £0.0000071672 | £0.0000076665 | £0.0000076665 | £238 | £1,180,848 |
Apr-29 2024 | £0.0000075901 | £0.0000075475 | £0.0000079331 | £0.0000079331 | £2,363 | £1,250,526 |
Apr-28 2024 | £0.0000079331 | £0.0000077957 | £0.0000079687 | £0.0000077957 | £102 | £1,307,046 |
Apr-27 2024 | £0.0000077957 | £0.0000074436 | £0.00000785 | £0.000007559 | £502 | £1,284,400 |
Apr-26 2024 | £0.000007559 | £0.000007559 | £0.0000076006 | £0.0000076006 | £886 | £1,245,404 |
Apr-25 2024 | £0.0000075448 | £0.0000074728 | £0.000007545 | £0.0000074728 | £1,127 | £1,243,069 |
Apr-24 2024 | £0.0000074728 | £0.0000074728 | £0.0000080265 | £0.0000080265 | £612 | £1,231,201 |
Apr-23 2024 | £0.0000080265 | £0.0000075085 | £0.0000080265 | £0.0000075969 | £168 | £1,322,436 |
Apr-22 2024 | £0.0000075936 | £0.0000074462 | £0.0000076528 | £0.0000074932 | £332 | £1,251,115 |
Apr-21 2024 | £0.0000074932 | £0.0000074592 | £0.0000075871 | £0.0000074944 | £438 | £1,234,562 |
Apr-20 2024 | £0.0000074944 | £0.0000072367 | £0.0000075039 | £0.0000073542 | £1,575 | £1,234,769 |
Apr-19 2024 | £0.0000073542 | £0.0000070079 | £0.0000074437 | £0.0000072146 | £10,058 | £1,211,662 |
Apr-18 2024 | £0.0000072146 | £0.0000069826 | £0.0000072146 | £0.000007203 | £498 | £1,188,661 |
Apr-17 2024 | £0.000007203 | £0.0000071851 | £0.0000073603 | £0.0000072275 | £421 | £1,186,753 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1090 días, desde el día 09-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.