Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00014899 | MX$0.00014588 | MX$0.00015227 | MX$0.00015227 | MX$24,336 | MX$24,547,374 |
Apr-30 2024 | MX$0.00015227 | MX$0.00015227 | MX$0.00016288 | MX$0.00016288 | MX$5,057 | MX$25,087,966 |
Apr-29 2024 | MX$0.00016125 | MX$0.00016035 | MX$0.00016854 | MX$0.00016854 | MX$50,200 | MX$26,568,319 |
Apr-28 2024 | MX$0.00016854 | MX$0.00016562 | MX$0.0001693 | MX$0.00016562 | MX$2,169 | MX$27,769,124 |
Apr-27 2024 | MX$0.00016562 | MX$0.00015814 | MX$0.00016677 | MX$0.00016059 | MX$10,669 | MX$27,288,010 |
Apr-26 2024 | MX$0.00016059 | MX$0.00016059 | MX$0.00016148 | MX$0.00016148 | MX$18,824 | MX$26,459,515 |
Apr-25 2024 | MX$0.00016029 | MX$0.00015876 | MX$0.00016029 | MX$0.00015876 | MX$23,946 | MX$26,409,887 |
Apr-24 2024 | MX$0.00015876 | MX$0.00015876 | MX$0.00017053 | MX$0.00017053 | MX$12,996 | MX$26,157,746 |
Apr-23 2024 | MX$0.00017053 | MX$0.00015952 | MX$0.00017053 | MX$0.0001614 | MX$3,560 | MX$28,096,107 |
Apr-22 2024 | MX$0.00016133 | MX$0.0001582 | MX$0.00016259 | MX$0.00015919 | MX$7,044 | MX$26,580,842 |
Apr-21 2024 | MX$0.00015919 | MX$0.00015847 | MX$0.00016119 | MX$0.00015922 | MX$9,315 | MX$26,229,168 |
Apr-20 2024 | MX$0.00015922 | MX$0.00015374 | MX$0.00015942 | MX$0.00015624 | MX$33,461 | MX$26,233,563 |
Apr-19 2024 | MX$0.00015624 | MX$0.00014888 | MX$0.00015814 | MX$0.00015328 | MX$213,680 | MX$25,742,625 |
Apr-18 2024 | MX$0.00015328 | MX$0.00014835 | MX$0.00015328 | MX$0.00015303 | MX$10,585 | MX$25,253,957 |
Apr-17 2024 | MX$0.00015303 | MX$0.00015265 | MX$0.00015637 | MX$0.00015355 | MX$8,947 | MX$25,213,429 |
Análisis de precios históricos y de mercado de Pussy Financial (PUSSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1090 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.