Market Cap MX$40.06T -5.89%
Volume 24h MX$3.11T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.00016308 MX$0.00016217 MX$0.00017045 MX$0.00017045 MX$50,770 MX$26,869,906
Apr-28 2024 MX$0.00017045 MX$0.0001675 MX$0.00017122 MX$0.0001675 MX$2,194 MX$28,084,342
Apr-27 2024 MX$0.0001675 MX$0.00015994 MX$0.00016867 MX$0.00016242 MX$10,790 MX$27,597,768
Apr-26 2024 MX$0.00016242 MX$0.00016242 MX$0.00016331 MX$0.00016331 MX$19,038 MX$26,759,868
Apr-25 2024 MX$0.00016211 MX$0.00016056 MX$0.00016211 MX$0.00016056 MX$24,218 MX$26,709,676
Apr-24 2024 MX$0.00016056 MX$0.00016056 MX$0.00017246 MX$0.00017246 MX$13,143 MX$26,454,673
Apr-23 2024 MX$0.00017246 MX$0.00016133 MX$0.00017246 MX$0.00016323 MX$3,601 MX$28,415,037
Apr-22 2024 MX$0.00016316 MX$0.00015999 MX$0.00016443 MX$0.000161 MX$7,123 MX$26,882,572
Apr-21 2024 MX$0.000161 MX$0.00016027 MX$0.00016302 MX$0.00016103 MX$9,420 MX$26,526,906
Apr-20 2024 MX$0.00016103 MX$0.00015549 MX$0.00016123 MX$0.00015801 MX$33,841 MX$26,531,351
Apr-19 2024 MX$0.00015801 MX$0.00015057 MX$0.00015994 MX$0.00015501 MX$216,105 MX$26,034,840
Apr-18 2024 MX$0.00015501 MX$0.00015003 MX$0.00015501 MX$0.00015477 MX$10,706 MX$25,540,625
Apr-17 2024 MX$0.00015477 MX$0.00015438 MX$0.00015815 MX$0.00015529 MX$9,049 MX$25,499,636
Apr-16 2024 MX$0.00015529 MX$0.00015484 MX$0.00015713 MX$0.00015569 MX$18,114 MX$25,586,278
Apr-15 2024 MX$0.00015569 MX$0.00015569 MX$0.00016554 MX$0.00016054 MX$56,490 MX$25,651,609

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1088 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13472 MXN.