Market Cap Bs.81.96T -8.76%
Volume 24h Bs.7.54T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 3 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00032698 Bs.0.00032698 Bs.0.00034976 Bs.0.00034976 Bs.10,859 Bs.53,873,203
Apr-29 2024 Bs.0.00034628 Bs.0.00034433 Bs.0.00036193 Bs.0.00036193 Bs.107,797 Bs.57,052,071
Apr-28 2024 Bs.0.00036193 Bs.0.00035566 Bs.0.00036355 Bs.0.00035566 Bs.4,659 Bs.59,630,646
Apr-27 2024 Bs.0.00035566 Bs.0.00033959 Bs.0.00035813 Bs.0.00034486 Bs.22,911 Bs.58,597,517
Apr-26 2024 Bs.0.00034486 Bs.0.00034486 Bs.0.00034676 Bs.0.00034676 Bs.40,423 Bs.56,818,429
Apr-25 2024 Bs.0.00034421 Bs.0.00034092 Bs.0.00034422 Bs.0.00034092 Bs.51,421 Bs.56,711,859
Apr-24 2024 Bs.0.00034092 Bs.0.00034092 Bs.0.00036619 Bs.0.00036619 Bs.27,907 Bs.56,170,419
Apr-23 2024 Bs.0.00036619 Bs.0.00034255 Bs.0.00036619 Bs.0.00034658 Bs.7,645 Bs.60,332,801
Apr-22 2024 Bs.0.00034644 Bs.0.00033971 Bs.0.00034914 Bs.0.00034185 Bs.15,125 Bs.57,078,964
Apr-21 2024 Bs.0.00034185 Bs.0.0003403 Bs.0.00034614 Bs.0.00034191 Bs.20,002 Bs.56,323,789
Apr-20 2024 Bs.0.00034191 Bs.0.00033015 Bs.0.00034234 Bs.0.00033551 Bs.71,853 Bs.56,333,227
Apr-19 2024 Bs.0.00033551 Bs.0.00031972 Bs.0.0003396 Bs.0.00032914 Bs.458,850 Bs.55,278,999
Apr-18 2024 Bs.0.00032914 Bs.0.00031856 Bs.0.00032914 Bs.0.00032862 Bs.22,731 Bs.54,229,647
Apr-17 2024 Bs.0.00032862 Bs.0.0003278 Bs.0.00033579 Bs.0.00032973 Bs.19,213 Bs.54,142,618
Apr-16 2024 Bs.0.00032973 Bs.0.00032878 Bs.0.00033364 Bs.0.00033057 Bs.38,461 Bs.54,326,582

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.