Market Cap AU$3.60T -6.65%
Volume 24h AU$278.43B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00001388 AU$0.00001388 AU$0.00001485 AU$0.00001485 AU$461 AU$2,288,338
Apr-29 2024 AU$0.0000147 AU$0.00001462 AU$0.00001537 AU$0.00001537 AU$4,579 AU$2,423,365
Apr-28 2024 AU$0.00001537 AU$0.0000151 AU$0.00001544 AU$0.0000151 AU$198 AU$2,532,893
Apr-27 2024 AU$0.0000151 AU$0.00001442 AU$0.00001521 AU$0.00001464 AU$973 AU$2,489,010
Apr-26 2024 AU$0.00001464 AU$0.00001464 AU$0.00001472 AU$0.00001472 AU$1,717 AU$2,413,441
Apr-25 2024 AU$0.00001462 AU$0.00001448 AU$0.00001462 AU$0.00001448 AU$2,184 AU$2,408,914
Apr-24 2024 AU$0.00001448 AU$0.00001448 AU$0.00001555 AU$0.00001555 AU$1,185 AU$2,385,915
Apr-23 2024 AU$0.00001555 AU$0.00001455 AU$0.00001555 AU$0.00001472 AU$325 AU$2,562,718
Apr-22 2024 AU$0.00001471 AU$0.00001442 AU$0.00001483 AU$0.00001452 AU$642 AU$2,424,507
Apr-21 2024 AU$0.00001452 AU$0.00001445 AU$0.0000147 AU$0.00001452 AU$850 AU$2,392,430
Apr-20 2024 AU$0.00001452 AU$0.00001402 AU$0.00001454 AU$0.00001425 AU$3,052 AU$2,392,831
Apr-19 2024 AU$0.00001425 AU$0.00001358 AU$0.00001442 AU$0.00001398 AU$19,490 AU$2,348,051
Apr-18 2024 AU$0.00001398 AU$0.00001353 AU$0.00001398 AU$0.00001395 AU$966 AU$2,303,479
Apr-17 2024 AU$0.00001395 AU$0.00001392 AU$0.00001426 AU$0.000014 AU$816 AU$2,299,782
Apr-16 2024 AU$0.000014 AU$0.00001396 AU$0.00001417 AU$0.00001404 AU$1,634 AU$2,307,596

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54536 AUD.