Market Cap CN¥16.83T -6.94%
Volume 24h CN¥1.29T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00006891 CN¥0.00006853 CN¥0.00007203 CN¥0.00007203 CN¥21,455 CN¥11,355,014
Apr-28 2024 CN¥0.00007203 CN¥0.00007078 CN¥0.00007235 CN¥0.00007078 CN¥927 CN¥11,868,226
Apr-27 2024 CN¥0.00007078 CN¥0.00006758 CN¥0.00007127 CN¥0.00006863 CN¥4,560 CN¥11,662,603
Apr-26 2024 CN¥0.00006863 CN¥0.00006863 CN¥0.00006901 CN¥0.00006901 CN¥8,045 CN¥11,308,513
Apr-25 2024 CN¥0.0000685 CN¥0.00006785 CN¥0.00006851 CN¥0.00006785 CN¥10,234 CN¥11,287,302
Apr-24 2024 CN¥0.00006785 CN¥0.00006785 CN¥0.00007288 CN¥0.00007288 CN¥5,554 CN¥11,179,540
Apr-23 2024 CN¥0.00007288 CN¥0.00006817 CN¥0.00007288 CN¥0.00006898 CN¥1,522 CN¥12,007,975
Apr-22 2024 CN¥0.00006895 CN¥0.00006761 CN¥0.00006948 CN¥0.00006803 CN¥3,010 CN¥11,360,367
Apr-21 2024 CN¥0.00006803 CN¥0.00006773 CN¥0.00006889 CN¥0.00006805 CN¥3,981 CN¥11,210,065
Apr-20 2024 CN¥0.00006805 CN¥0.00006571 CN¥0.00006813 CN¥0.00006677 CN¥14,301 CN¥11,211,944
Apr-19 2024 CN¥0.00006677 CN¥0.00006363 CN¥0.00006759 CN¥0.00006551 CN¥91,324 CN¥11,002,122
Apr-18 2024 CN¥0.00006551 CN¥0.0000634 CN¥0.00006551 CN¥0.0000654 CN¥4,524 CN¥10,793,270
Apr-17 2024 CN¥0.0000654 CN¥0.00006524 CN¥0.00006683 CN¥0.00006562 CN¥3,824 CN¥10,775,949
Apr-16 2024 CN¥0.00006562 CN¥0.00006543 CN¥0.0000664 CN¥0.00006579 CN¥7,655 CN¥10,812,563
Apr-15 2024 CN¥0.00006579 CN¥0.00006579 CN¥0.00006995 CN¥0.00006784 CN¥23,872 CN¥10,840,172

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1088 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.