Market Cap $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Coins
28.815
+11
Exchanges
885
Last update
4 Minutes ago
Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000039754 | $0.0000039754 | $0.0000039754 | $0.0000039754 | - | $654,980 |
| Sep-18 2024 | $0.0000039754 | $0.0000039754 | $0.0000039754 | $0.0000039754 | - | $654,980 |
| Sep-17 2024 | $0.0000039957 | $0.0000039957 | $0.0000044503 | $0.0000044503 | $7,869 | $658,321 |
| Sep-16 2024 | $0.0000044503 | $0.0000044503 | $0.0000044503 | $0.0000044503 | - | $733,227 |
| Sep-15 2024 | $0.0000044503 | $0.0000044503 | $0.0000044503 | $0.0000044503 | - | $733,227 |
| Sep-14 2024 | $0.0000044503 | $0.0000043156 | $0.0000044622 | $0.0000043156 | $56 | $733,227 |
| Sep-13 2024 | $0.0000043156 | $0.0000043156 | $0.0000043309 | $0.0000043309 | $152 | $711,028 |
| Sep-12 2024 | $0.0000043309 | $0.0000043153 | $0.0000043441 | $0.0000043153 | $81 | $713,558 |
| Sep-11 2024 | $0.0000043153 | $0.0000043153 | $0.0000043153 | $0.0000043153 | - | $710,978 |
| Sep-10 2024 | $0.0000043153 | $0.0000042501 | $0.0000043153 | $0.0000042501 | $1 | $710,978 |
| Sep-09 2024 | $0.0000042501 | $0.0000042431 | $0.0000042501 | $0.0000042431 | $66 | $700,246 |
| Sep-08 2024 | $0.0000042431 | $0.0000042381 | $0.0000042431 | $0.0000042381 | $24 | $699,088 |
| Sep-07 2024 | $0.0000042381 | $0.0000042312 | $0.0000043782 | $0.0000043782 | $34 | $698,266 |
| Sep-06 2024 | $0.0000043782 | $0.0000043782 | $0.0000043782 | $0.0000043782 | - | $721,355 |
| Sep-05 2024 | $0.0000043782 | $0.0000043764 | $0.0000046218 | $0.0000046218 | $68 | $721,355 |