Market Cap AR$2,046.44T -4.86%
Volume 24h AR$157.54T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Pussy Financial PUSSY

Pussy Financial (PUSSY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00834506 AR$0.0082983 AR$0.00872224 AR$0.00872224 AR$2,597,831 AR$1,374,908,604
Apr-28 2024 AR$0.00872224 AR$0.00857112 AR$0.00876132 AR$0.00857112 AR$112,271 AR$1,437,050,184
Apr-27 2024 AR$0.00857112 AR$0.00818404 AR$0.00863082 AR$0.00831089 AR$552,125 AR$1,412,152,607
Apr-26 2024 AR$0.00831089 AR$0.00831089 AR$0.00835664 AR$0.00835664 AR$974,159 AR$1,369,278,023
Apr-25 2024 AR$0.0082953 AR$0.0082161 AR$0.00829548 AR$0.0082161 AR$1,239,212 AR$1,366,709,771
Apr-24 2024 AR$0.0082161 AR$0.0082161 AR$0.00882494 AR$0.00882494 AR$672,525 AR$1,353,661,504
Apr-23 2024 AR$0.00882494 AR$0.00825536 AR$0.00882494 AR$0.00835252 AR$184,238 AR$1,453,971,553
Apr-22 2024 AR$0.008349 AR$0.00818689 AR$0.00841402 AR$0.00823854 AR$364,502 AR$1,375,556,716
Apr-21 2024 AR$0.00823854 AR$0.00820117 AR$0.00834183 AR$0.00823992 AR$482,035 AR$1,357,357,597
Apr-20 2024 AR$0.00823992 AR$0.00795649 AR$0.00825031 AR$0.00808572 AR$1,731,611 AR$1,357,585,051
Apr-19 2024 AR$0.00808572 AR$0.00770501 AR$0.00818416 AR$0.00793223 AR$11,057,915 AR$1,332,179,025
Apr-18 2024 AR$0.00793223 AR$0.00767718 AR$0.00793223 AR$0.0079195 AR$547,791 AR$1,306,890,495
Apr-17 2024 AR$0.0079195 AR$0.00789982 AR$0.00809248 AR$0.0079464 AR$463,025 AR$1,304,793,147
Apr-16 2024 AR$0.0079464 AR$0.00792343 AR$0.0080406 AR$0.00796669 AR$926,869 AR$1,309,226,540
Apr-15 2024 AR$0.00796669 AR$0.00796669 AR$0.00847085 AR$0.00821479 AR$2,890,549 AR$1,312,569,470

Historical and market price analysis of Pussy Financial (PUSSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.768 ARS.