Market Cap zł9.23T 1.13%
Volume 24h zł700.94B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 46 Seconds ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-19 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-18 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-17 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-16 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-15 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-14 2022 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 zł0.000000000120493820778616 - -
Mar-13 2022 zł0.000000000120493820778616 zł0.000000000119586180225511 zł0.000000000132350609821144 zł0.000000000132350609821144 - -
Mar-12 2022 zł0.000000000132350609821144 zł0.000000000132350609821144 zł0.000000000132975599702373 zł0.000000000132975599702373 - -
Mar-11 2022 zł0.000000000132975599702373 zł0.000000000129871128864762 zł0.000000000134903941724837 zł0.000000000131991174725553 zł3,502 -
Mar-10 2022 zł0.000000000131991174725553 zł0.000000000131991174725553 zł0.000000000157163100614805 zł0.000000000155550638400585 zł6,896 -
Mar-09 2022 zł0.000000000155550638400585 zł0.000000000151236392861697 zł0.000000000168853170367882 zł0.000000000151592901684367 zł4,412 -
Mar-08 2022 zł0.000000000151592901684367 zł0.000000000145287965598633 zł0.000000000153696689448158 zł0.000000000145287965598633 zł834 -
Mar-07 2022 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 - -
Mar-06 2022 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 - -
Mar-05 2022 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 zł0.000000000145287965598633 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.