Cap Mercado zł9.23T
1.02%
Volume 24h zł702.05B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Moedas
26.927
+22
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-19 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-18 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-17 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-16 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-15 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-14 2022 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | zł120,493,820,778,616 | - | - |
Mar-13 2022 | zł120,493,820,778,616 | zł119,586,180,225,511 | zł132,350,609,821,144 | zł132,350,609,821,144 | - | - |
Mar-12 2022 | zł132,350,609,821,144 | zł132,350,609,821,144 | zł132,975,599,702,373 | zł132,975,599,702,373 | - | - |
Mar-11 2022 | zł132,975,599,702,373 | zł129,871,128,864,762 | zł134,903,941,724,837 | zł131,991,174,725,553 | zł3,502 | - |
Mar-10 2022 | zł131,991,174,725,553 | zł131,991,174,725,553 | zł157,163,100,614,805 | zł155,550,638,400,585 | zł6,896 | - |
Mar-09 2022 | zł155,550,638,400,585 | zł151,236,392,861,697 | zł168,853,170,367,882 | zł151,592,901,684,367 | zł4,412 | - |
Mar-08 2022 | zł151,592,901,684,367 | zł145,287,965,598,633 | zł153,696,689,448,158 | zł145,287,965,598,633 | zł834 | - |
Mar-07 2022 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | - | - |
Mar-06 2022 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | - | - |
Mar-05 2022 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | zł145,287,965,598,633 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0469 PLN.