Cap Mercado Bs.82.72T
-2.87%
Volume 24h Bs.7.75T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Mar-19 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-18 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-17 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-16 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-15 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-14 2022 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | Bs.0.000000001084603382041519 | - | - |
Mar-13 2022 | Bs.0.000000001084603382041519 | Bs.0.00000000107643341940597 | Bs.0.000000001191330128795654 | Bs.0.000000001191330128795654 | - | - |
Mar-12 2022 | Bs.0.000000001191330128795654 | Bs.0.000000001191330128795654 | Bs.0.000000001196955862418702 | Bs.0.000000001196955862418702 | - | - |
Mar-11 2022 | Bs.0.000000001196955862418702 | Bs.0.000000001169011528442368 | Bs.0.000000001214313485123188 | Bs.0.000000001188094738650472 | Bs.31,523 | - |
Mar-10 2022 | Bs.0.000000001188094738650472 | Bs.0.000000001188094738650472 | Bs.0.000000001414675286728065 | Bs.0.000000001400160999110193 | Bs.62,072 | - |
Mar-09 2022 | Bs.0.000000001400160999110193 | Bs.0.000000001361327096490127 | Bs.0.000000001519901339886283 | Bs.0.000000001364536146317719 | Bs.39,710 | - |
Mar-08 2022 | Bs.0.000000001364536146317719 | Bs.0.00000000130778340200308 | Bs.0.000000001383473012199818 | Bs.0.00000000130778340200308 | Bs.7,506 | - |
Mar-07 2022 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | - | - |
Mar-06 2022 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | - | - |
Mar-05 2022 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | Bs.0.00000000130778340200308 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.