Cap Mercado HK$17.84T
-1.45%
Volume 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Moedas
26.926
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-19 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-18 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-17 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-16 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-15 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-14 2022 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | HK$232,759,499,677,728 | - | - |
Mar-13 2022 | HK$232,759,499,677,728 | HK$231,006,198,473,875 | HK$255,663,415,144,012 | HK$255,663,415,144,012 | - | - |
Mar-12 2022 | HK$255,663,415,144,012 | HK$255,663,415,144,012 | HK$256,870,716,324,427 | HK$256,870,716,324,427 | - | - |
Mar-11 2022 | HK$256,870,716,324,427 | HK$250,873,769,142,761 | HK$260,595,719,992,298 | HK$254,969,089,638,556 | HK$6,765 | - |
Mar-10 2022 | HK$254,969,089,638,556 | HK$254,969,089,638,556 | HK$303,594,030,220,963 | HK$300,479,215,736,653 | HK$13,321 | - |
Mar-09 2022 | HK$300,479,215,736,653 | HK$292,145,330,840,068 | HK$326,175,891,841,261 | HK$292,834,003,625,603 | HK$8,522 | - |
Mar-08 2022 | HK$292,834,003,625,603 | HK$280,654,675,595,896 | HK$296,897,918,141,419 | HK$280,654,675,595,896 | HK$1,611 | - |
Mar-07 2022 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | - | - |
Mar-06 2022 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | - | - |
Mar-05 2022 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | HK$280,654,675,595,896 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81745 HKD.