Market Cap HK$17.79T -2.55%
Volume 24h HK$1.49T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-19 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-18 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-17 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-16 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-15 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-14 2022 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 HK$0.000000000232741932810679 - -
Mar-13 2022 HK$0.000000000232741932810679 HK$0.000000000230988763932292 HK$0.000000000255644119668513 HK$0.000000000255644119668513 - -
Mar-12 2022 HK$0.000000000255644119668513 HK$0.000000000255644119668513 HK$0.000000000256851329731275 HK$0.000000000256851329731275 - -
Mar-11 2022 HK$0.000000000256851329731275 HK$0.000000000250854835152292 HK$0.000000000260576052264997 HK$0.000000000254949846565318 HK$6,764 -
Mar-10 2022 HK$0.000000000254949846565318 HK$0.000000000254949846565318 HK$0.000000000303571117317416 HK$0.000000000300456537914948 HK$13,320 -
Mar-09 2022 HK$0.000000000300456537914948 HK$0.000000000292123281994831 HK$0.00000000032615127463537 HK$0.000000000292811902804729 HK$8,521 -
Mar-08 2022 HK$0.000000000292811902804729 HK$0.00000000028063349397547 HK$0.000000000296875510608054 HK$0.00000000028063349397547 HK$1,611 -
Mar-07 2022 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 - -
Mar-06 2022 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 - -
Mar-05 2022 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 HK$0.00000000028063349397547 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81686 HKD.