Market Cap CHF2.11T -1.07%
Volume 24h CHF194.41B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 38 Seconds ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-19 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-18 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-17 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-16 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-15 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-14 2022 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 CHF0.000000000027282535500668 - -
Mar-13 2022 CHF0.000000000027282535500668 CHF0.000000000027077025081528 CHF0.000000000029967181616845 CHF0.000000000029967181616845 - -
Mar-12 2022 CHF0.000000000029967181616845 CHF0.000000000029967181616845 CHF0.000000000030108693509422 CHF0.000000000030108693509422 - -
Mar-11 2022 CHF0.000000000030108693509422 CHF0.000000000029405770859193 CHF0.000000000030545313904936 CHF0.000000000029885797354214 CHF793 -
Mar-10 2022 CHF0.000000000029885797354214 CHF0.000000000029885797354214 CHF0.000000000035585292625059 CHF0.000000000035220194586681 CHF1,561 -
Mar-09 2022 CHF0.000000000035220194586681 CHF0.00000000003424335148956 CHF0.000000000038232189710591 CHF0.000000000034324073177593 CHF999 -
Mar-08 2022 CHF0.000000000034324073177593 CHF0.000000000032896492564106 CHF0.000000000034800418470494 CHF0.000000000032896492564106 CHF189 -
Mar-07 2022 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 - -
Mar-06 2022 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 - -
Mar-05 2022 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 CHF0.000000000032896492564106 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.