Market Cap NZ$3.82T -3.74%
Volume 24h NZ$358.68B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Purple Floki Inu PURPLEFLOKI

Purple Floki Inu (PURPLEFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-19 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-18 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-17 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-16 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-15 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-14 2022 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 NZ$0.000000000050183477518477 - -
Mar-13 2022 NZ$0.000000000050183477518477 NZ$0.00000000004980546179122 NZ$0.000000000055121613785649 NZ$0.000000000055121613785649 - -
Mar-12 2022 NZ$0.000000000055121613785649 NZ$0.000000000055121613785649 NZ$0.000000000055381910666031 NZ$0.000000000055381910666031 - -
Mar-11 2022 NZ$0.000000000055381910666031 NZ$0.000000000054088955214214 NZ$0.000000000056185029928969 NZ$0.0000000000549719156275 NZ$1,459 -
Mar-10 2022 NZ$0.0000000000549719156275 NZ$0.0000000000549719156275 NZ$0.00000000006545556340958 NZ$0.000000000064784002322432 NZ$2,872 -
Mar-09 2022 NZ$0.000000000064784002322432 NZ$0.000000000062987197784149 NZ$0.000000000070324264135078 NZ$0.000000000063135677203027 NZ$1,837 -
Mar-08 2022 NZ$0.000000000063135677203027 NZ$0.000000000060509786379172 NZ$0.0000000000640118664156 NZ$0.000000000060509786379172 NZ$347 -
Mar-07 2022 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 - -
Mar-06 2022 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 - -
Mar-05 2022 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 NZ$0.000000000060509786379172 - -

Historical and market price analysis of Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.