Cap Mercato NZ$4.06T
2.62%
Volume 24o NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-19 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-18 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-17 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-16 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-15 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-14 2022 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | NZ$49,334,015,286,444 | - | - |
Mar-13 2022 | NZ$49,334,015,286,444 | NZ$48,962,398,280,426 | NZ$54,188,563,080,616 | NZ$54,188,563,080,616 | - | - |
Mar-12 2022 | NZ$54,188,563,080,616 | NZ$54,188,563,080,616 | NZ$54,444,453,881,947 | NZ$54,444,453,881,947 | - | - |
Mar-11 2022 | NZ$54,444,453,881,947 | NZ$53,173,384,454,741 | NZ$55,233,978,640,968 | NZ$54,041,398,882,604 | NZ$1,434 | - |
Mar-10 2022 | NZ$54,041,398,882,604 | NZ$54,041,398,882,604 | NZ$64,347,588,599,098 | NZ$63,687,395,113,564 | NZ$2,823 | - |
Mar-09 2022 | NZ$63,687,395,113,564 | NZ$61,921,005,318,720 | NZ$69,133,876,196,015 | NZ$62,066,971,407,219 | NZ$1,806 | - |
Mar-08 2022 | NZ$62,066,971,407,219 | NZ$59,485,529,377,880 | NZ$62,928,329,251,362 | NZ$59,485,529,377,880 | NZ$341 | - |
Mar-07 2022 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | - | - |
Mar-06 2022 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | - | - |
Mar-05 2022 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | NZ$59,485,529,377,880 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65693 NZD.