Cap Mercato zł9.49T
-1.64%
Volume 24o zł567.22B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-19 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-18 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-17 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-16 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-15 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-14 2022 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | zł118,997,659,644,384 | - | - |
Mar-13 2022 | zł118,997,659,644,384 | zł118,101,289,183,892 | zł130,707,223,984,203 | zł130,707,223,984,203 | - | - |
Mar-12 2022 | zł130,707,223,984,203 | zł130,707,223,984,203 | zł131,324,453,421,258 | zł131,324,453,421,258 | - | - |
Mar-11 2022 | zł131,324,453,421,258 | zł128,258,530,523,945 | zł133,228,851,391,082 | zł130,352,251,962,460 | zł3,459 | - |
Mar-10 2022 | zł130,352,251,962,460 | zł130,352,251,962,460 | zł155,211,620,270,371 | zł153,619,179,857,100 | zł6,810 | - |
Mar-09 2022 | zł153,619,179,857,100 | zł149,358,503,924,164 | zł166,756,535,459,437 | zł149,710,586,008,259 | zł4,357 | - |
Mar-08 2022 | zł149,710,586,008,259 | zł143,483,937,757,240 | zł151,788,251,225,131 | zł143,483,937,757,240 | zł824 | - |
Mar-07 2022 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | - | - |
Mar-06 2022 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | - | - |
Mar-05 2022 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | zł143,483,937,757,240 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99665 PLN.