Cap Mercato MX$39.76T
-2.53%
Volume 24o MX$2.37T
7.43%
BTC % 50.42%
-0.41%
ETH % 14.72%
-1.22%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-19 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-18 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-17 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-16 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-15 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-14 2022 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | MX$499,906,588,218,551 | - | - |
Mar-13 2022 | MX$499,906,588,218,551 | MX$496,140,955,347,923 | MX$549,098,214,139,078 | MX$549,098,214,139,078 | - | - |
Mar-12 2022 | MX$549,098,214,139,078 | MX$549,098,214,139,078 | MX$551,691,181,622,206 | MX$551,691,181,622,206 | - | - |
Mar-11 2022 | MX$551,691,181,622,206 | MX$538,811,306,001,816 | MX$559,691,516,204,836 | MX$547,606,984,371,760 | MX$14,529 | - |
Mar-10 2022 | MX$547,606,984,371,760 | MX$547,606,984,371,760 | MX$652,040,651,665,841 | MX$645,350,844,014,849 | MX$28,610 | - |
Mar-09 2022 | MX$645,350,844,014,849 | MX$627,451,836,794,839 | MX$700,540,590,073,755 | MX$628,930,925,996,751 | MX$18,303 | - |
Mar-08 2022 | MX$628,930,925,996,751 | MX$602,772,911,692,048 | MX$637,659,152,527,682 | MX$602,772,911,692,048 | MX$3,460 | - |
Mar-07 2022 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | - | - |
Mar-06 2022 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | - | - |
Mar-05 2022 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | MX$602,772,911,692,048 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.78984 MXN.