Cap Mercato HK$19.01T
0.37%
Volume 24o HK$1.00T
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-19 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-18 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-17 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-16 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-15 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-14 2022 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | HK$232,642,188,735,064 | - | - |
Mar-13 2022 | HK$232,642,188,735,064 | HK$230,889,771,196,184 | HK$255,534,560,612,717 | HK$255,534,560,612,717 | - | - |
Mar-12 2022 | HK$255,534,560,612,717 | HK$255,534,560,612,717 | HK$256,741,253,312,534 | HK$256,741,253,312,534 | - | - |
Mar-11 2022 | HK$256,741,253,312,534 | HK$250,747,328,596,237 | HK$260,464,379,576,080 | HK$254,840,585,047,778 | HK$6,762 | - |
Mar-10 2022 | HK$254,840,585,047,778 | HK$254,840,585,047,778 | HK$303,441,018,627,787 | HK$300,327,774,012,049 | HK$13,314 | - |
Mar-09 2022 | HK$300,327,774,012,049 | HK$291,998,089,398,996 | HK$326,011,498,974,807 | HK$292,686,415,092,989 | HK$8,518 | - |
Mar-08 2022 | HK$292,686,415,092,989 | HK$280,513,225,452,710 | HK$296,748,281,393,186 | HK$280,513,225,452,710 | HK$1,610 | - |
Mar-07 2022 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | - | - |
Mar-06 2022 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | - | - |
Mar-05 2022 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | HK$280,513,225,452,710 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 93 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81351 HKD.