Cap Mercato CHF2.22T
2.16%
Volume 24o CHF115.63B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Mar-19 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-18 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-17 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-16 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-15 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-14 2022 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | CHF26,994,617,527,175 | - | - |
Mar-13 2022 | CHF26,994,617,527,175 | CHF26,791,275,899,987 | CHF29,650,932,043,846 | CHF29,650,932,043,846 | - | - |
Mar-12 2022 | CHF29,650,932,043,846 | CHF29,650,932,043,846 | CHF29,790,950,533,534 | CHF29,790,950,533,534 | - | - |
Mar-11 2022 | CHF29,790,950,533,534 | CHF29,095,445,964,552 | CHF30,222,963,187,972 | CHF29,570,406,645,376 | CHF785 | - |
Mar-10 2022 | CHF29,570,406,645,376 | CHF29,570,406,645,376 | CHF35,209,754,019,473 | CHF34,848,508,932,641 | CHF1,545 | - |
Mar-09 2022 | CHF34,848,508,932,641 | CHF33,881,974,653,223 | CHF37,828,717,878,459 | CHF33,961,844,469,375 | CHF988 | - |
Mar-08 2022 | CHF33,961,844,469,375 | CHF32,549,329,395,424 | CHF34,433,162,796,530 | CHF32,549,329,395,424 | CHF187 | - |
Mar-07 2022 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | - | - |
Mar-06 2022 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | - | - |
Mar-05 2022 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | CHF32,549,329,395,424 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90664 CHF.