Cap Mercato £1.96T
1.8%
Volume 24o £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-19 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-18 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-17 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-16 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-15 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-14 2022 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | £23,757,252,350,556 | - | - |
Mar-13 2022 | £23,757,252,350,556 | £23,578,296,736,696 | £26,095,004,838,861 | £26,095,004,838,861 | - | - |
Mar-12 2022 | £26,095,004,838,861 | £26,095,004,838,861 | £26,218,231,426,158 | £26,218,231,426,158 | - | - |
Mar-11 2022 | £26,218,231,426,158 | £25,606,136,161,625 | £26,598,434,392,168 | £26,024,136,555,206 | £690 | - |
Mar-10 2022 | £26,024,136,555,206 | £26,024,136,555,206 | £30,987,177,743,843 | £30,669,255,451,385 | £1,360 | - |
Mar-09 2022 | £30,669,255,451,385 | £29,818,634,072,568 | £33,292,058,901,439 | £29,888,925,395,481 | £870 | - |
Mar-08 2022 | £29,888,925,395,481 | £28,645,808,058,218 | £30,303,720,249,470 | £28,645,808,058,218 | £164 | - |
Mar-07 2022 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | - | - |
Mar-06 2022 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | - | - |
Mar-05 2022 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | £28,645,808,058,218 | - | - |
Analisi storica e di mercato del prezzo di Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 93 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79791 GBP.