Cap Mercado £1.84T
-0.66%
Volume 24h £168.01B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-19 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-18 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-17 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-16 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-15 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-14 2022 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | £23,772,139,526,021 | - | - |
Mar-13 2022 | £23,772,139,526,021 | £23,593,071,771,936 | £26,111,356,936,741 | £26,111,356,936,741 | - | - |
Mar-12 2022 | £26,111,356,936,741 | £26,111,356,936,741 | £26,234,660,742,388 | £26,234,660,742,388 | - | - |
Mar-11 2022 | £26,234,660,742,388 | £25,622,181,916,260 | £26,615,101,957,678 | £26,040,444,244,391 | £691 | - |
Mar-10 2022 | £26,040,444,244,391 | £26,040,444,244,391 | £31,006,595,458,713 | £30,688,473,944,355 | £1,360 | - |
Mar-09 2022 | £30,688,473,944,355 | £29,837,319,534,633 | £33,312,920,940,329 | £29,907,654,904,696 | £870 | - |
Mar-08 2022 | £29,907,654,904,696 | £28,663,758,584,003 | £30,322,709,684,525 | £28,663,758,584,003 | £165 | - |
Mar-07 2022 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | - | - |
Mar-06 2022 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | - | - |
Mar-05 2022 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | £28,663,758,584,003 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79841 GBP.