Cap Mercado NZ$3.83T
-3.31%
Volume 24h NZ$357.76B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Mar-19 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-18 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-17 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-16 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-15 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-14 2022 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | NZ$50,216,824,791,519 | - | - |
Mar-13 2022 | NZ$50,216,824,791,519 | NZ$49,838,557,870,158 | NZ$55,158,242,484,900 | NZ$55,158,242,484,900 | - | - |
Mar-12 2022 | NZ$55,158,242,484,900 | NZ$55,158,242,484,900 | NZ$55,418,712,334,386 | NZ$55,418,712,334,386 | - | - |
Mar-11 2022 | NZ$55,418,712,334,386 | NZ$54,124,897,704,596 | NZ$56,222,365,275,711 | NZ$55,008,444,851,274 | NZ$1,460 | - |
Mar-10 2022 | NZ$55,008,444,851,274 | NZ$55,008,444,851,274 | NZ$65,499,059,090,889 | NZ$64,827,051,746,685 | NZ$2,874 | - |
Mar-09 2022 | NZ$64,827,051,746,685 | NZ$63,029,053,219,175 | NZ$70,370,995,102,192 | NZ$63,177,631,303,669 | NZ$1,839 | - |
Mar-08 2022 | NZ$63,177,631,303,669 | NZ$60,549,995,556,930 | NZ$64,054,402,750,123 | NZ$60,549,995,556,930 | NZ$348 | - |
Mar-07 2022 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | - | - |
Mar-06 2022 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | - | - |
Mar-05 2022 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | NZ$60,549,995,556,930 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68658 NZD.