Cap Mercado R$11.82T
-2.67%
Volume 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-19 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-18 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-17 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-16 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-15 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-14 2022 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | R$154,701,572,562,093 | - | - |
Mar-13 2022 | R$154,701,572,562,093 | R$153,536,256,199,984 | R$169,924,460,329,808 | R$169,924,460,329,808 | - | - |
Mar-12 2022 | R$169,924,460,329,808 | R$169,924,460,329,808 | R$170,726,882,535,668 | R$170,726,882,535,668 | - | - |
Mar-11 2022 | R$170,726,882,535,668 | R$166,741,063,865,066 | R$173,202,673,753,716 | R$169,462,982,934,846 | R$4,496 | - |
Mar-10 2022 | R$169,462,982,934,846 | R$169,462,982,934,846 | R$201,781,125,843,092 | R$199,710,891,547,052 | R$8,854 | - |
Mar-09 2022 | R$199,710,891,547,052 | R$194,171,847,594,654 | R$216,789,963,329,324 | R$194,629,567,958,594 | R$5,664 | - |
Mar-08 2022 | R$194,629,567,958,594 | R$186,534,683,747,406 | R$197,330,613,317,538 | R$186,534,683,747,406 | R$1,071 | - |
Mar-07 2022 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | - | - |
Mar-06 2022 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | - | - |
Mar-05 2022 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | R$186,534,683,747,406 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1958 BRL.