Cap Mercado ₪8.51T
-3.02%
Volume 24h ₪728.88B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Mar-19 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-18 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-17 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-16 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-15 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-14 2022 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | ₪111,523,404,330,426 | - | - |
Mar-13 2022 | ₪111,523,404,330,426 | ₪110,683,334,991,297 | ₪122,497,489,722,571 | ₪122,497,489,722,571 | - | - |
Mar-12 2022 | ₪122,497,489,722,571 | ₪122,497,489,722,571 | ₪123,075,950,914,825 | ₪123,075,950,914,825 | - | - |
Mar-11 2022 | ₪123,075,950,914,825 | ₪120,202,598,951,897 | ₪124,860,733,451,132 | ₪122,164,813,530,239 | ₪3,241 | - |
Mar-10 2022 | ₪122,164,813,530,239 | ₪122,164,813,530,239 | ₪145,462,762,342,738 | ₪143,970,343,276,582 | ₪6,382 | - |
Mar-09 2022 | ₪143,970,343,276,582 | ₪139,977,280,839,810 | ₪156,282,540,214,323 | ₪140,307,248,611,776 | ₪4,083 | - |
Mar-08 2022 | ₪140,307,248,611,776 | ₪134,471,696,781,623 | ₪142,254,415,461,418 | ₪134,471,696,781,623 | ₪772 | - |
Mar-07 2022 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | - | - |
Mar-06 2022 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | - | - |
Mar-05 2022 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | ₪134,471,696,781,623 | - | - |
Análise histórica e de mercado do preço de Purple Floki Inu (PURPLEFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 93 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74562 ILS.